Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4892.0 | 4909.0 | 4840.0 | 4869.0 | 600.5 Thousand |
| 26 Mar, 2024 | 4780.0 | 4881.0 | 4755.0 | 4831.0 | 503.2 Thousand |
| 25 Mar, 2024 | 4931.0 | 4935.0 | 4793.0 | 4811.0 | 470.3 Thousand |
| 22 Mar, 2024 | 4840.0 | 4929.0 | 4820.0 | 4883.0 | 582.7 Thousand |
| 21 Mar, 2024 | 4860.0 | 4883.0 | 4776.0 | 4834.0 | 724.3 Thousand |
| 19 Mar, 2024 | 4640.0 | 4755.0 | 4620.0 | 4749.0 | 776.6 Thousand |
| 18 Mar, 2024 | 4536.0 | 4755.0 | 4536.0 | 4640.0 | 1.09 Million |
| 15 Mar, 2024 | 4565.0 | 4630.0 | 4541.0 | 4570.0 | 968.3 Thousand |
| 14 Mar, 2024 | 4655.0 | 4655.0 | 4530.0 | 4650.0 | 1.07 Million |
| 13 Mar, 2024 | 4747.0 | 4789.0 | 4651.0 | 4683.0 | 856 Thousand |
002682
FBGBY
6542
4138
001720
HSL