Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3740.0 | 3776.0 | 3697.0 | 3766.0 | 343.5 Thousand |
| 26 Jan, 2024 | 3799.0 | 3799.0 | 3702.0 | 3707.0 | 596.4 Thousand |
| 25 Jan, 2024 | 3693.0 | 3739.0 | 3693.0 | 3739.0 | 583.5 Thousand |
| 24 Jan, 2024 | 3737.0 | 3749.0 | 3696.0 | 3728.0 | 562.3 Thousand |
| 23 Jan, 2024 | 3800.0 | 3830.0 | 3738.0 | 3772.0 | 606.6 Thousand |
| 22 Jan, 2024 | 3724.0 | 3797.0 | 3717.0 | 3797.0 | 755 Thousand |
| 19 Jan, 2024 | 3717.0 | 3788.0 | 3684.0 | 3737.0 | 822.9 Thousand |
| 18 Jan, 2024 | 3712.0 | 3749.0 | 3624.0 | 3647.0 | 711.1 Thousand |
| 17 Jan, 2024 | 3850.0 | 3887.0 | 3761.0 | 3762.0 | 396.1 Thousand |
| 16 Jan, 2024 | 3898.0 | 3907.0 | 3825.0 | 3825.0 | 542 Thousand |
002682
FBGBY
6542
4138
001720
HSL