Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3815.0 | 3947.0 | 3815.0 | 3927.0 | 488.1 Thousand |
| 12 Jan, 2024 | 3886.0 | 3898.0 | 3814.0 | 3835.0 | 607 Thousand |
| 11 Jan, 2024 | 3933.0 | 3950.0 | 3893.0 | 3894.0 | 756 Thousand |
| 10 Jan, 2024 | 3800.0 | 3865.0 | 3800.0 | 3831.0 | 503.2 Thousand |
| 09 Jan, 2024 | 3824.0 | 3836.0 | 3717.0 | 3765.0 | 688.4 Thousand |
| 05 Jan, 2024 | 3769.0 | 3825.0 | 3769.0 | 3792.0 | 361.5 Thousand |
| 04 Jan, 2024 | 3797.0 | 3805.0 | 3711.0 | 3767.0 | 567.6 Thousand |
| 29 Dec, 2023 | 3760.0 | 3795.0 | 3738.0 | 3776.0 | 807.7 Thousand |
| 28 Dec, 2023 | 3730.0 | 3780.0 | 3730.0 | 3761.0 | 407.3 Thousand |
| 27 Dec, 2023 | 3688.0 | 3753.0 | 3678.0 | 3746.0 | 528.2 Thousand |
002682
FBGBY
6542
4138
001720
HSL