Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 881.0 | 906.0 | 880.0 | 906.0 | 18.9 Thousand |
| 13 Nov, 2023 | 901.0 | 908.0 | 883.0 | 885.0 | 13.5 Thousand |
| 10 Nov, 2023 | 890.0 | 890.0 | 868.0 | 886.0 | 10.5 Thousand |
| 09 Nov, 2023 | 919.0 | 919.0 | 890.0 | 900.0 | 13 Thousand |
| 08 Nov, 2023 | 946.0 | 946.0 | 914.0 | 919.0 | 10.7 Thousand |
| 07 Nov, 2023 | 955.0 | 955.0 | 922.0 | 948.0 | 9900.00 |
| 06 Nov, 2023 | 917.0 | 954.0 | 908.0 | 954.0 | 23.5 Thousand |
| 02 Nov, 2023 | 902.0 | 917.0 | 877.0 | 917.0 | 15.5 Thousand |
| 01 Nov, 2023 | 900.0 | 910.0 | 869.0 | 887.0 | 10.1 Thousand |
| 31 Oct, 2023 | 895.0 | 900.0 | 870.0 | 900.0 | 14 Thousand |
DMP
LGM
6750
PLNTQ
7832
RATO-A