Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1120.0 | 1124.0 | 1074.0 | 1083.0 | 50.7 Thousand |
| 28 Sep, 2023 | 1077.0 | 1112.0 | 1053.0 | 1099.0 | 87 Thousand |
| 27 Sep, 2023 | 968.0 | 1100.0 | 968.0 | 1083.0 | 216.2 Thousand |
| 26 Sep, 2023 | 972.0 | 988.0 | 965.0 | 980.0 | 11.6 Thousand |
| 25 Sep, 2023 | 997.0 | 1009.0 | 971.0 | 975.0 | 17.7 Thousand |
| 22 Sep, 2023 | 934.0 | 999.0 | 934.0 | 999.0 | 31.1 Thousand |
| 21 Sep, 2023 | 933.0 | 965.0 | 922.0 | 964.0 | 50.3 Thousand |
| 20 Sep, 2023 | 1027.0 | 1027.0 | 938.0 | 941.0 | 125.1 Thousand |
| 19 Sep, 2023 | 1020.0 | 1042.0 | 995.0 | 1027.0 | 39.5 Thousand |
| 15 Sep, 2023 | 1085.0 | 1085.0 | 1026.0 | 1027.0 | 71.4 Thousand |
DMP
LGM
6750
PLNTQ
7832
RATO-A