Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 921.0 | 939.0 | 911.0 | 923.0 | 33 Thousand |
| 13 Oct, 2023 | 1000.0 | 1006.0 | 937.0 | 938.0 | 51.5 Thousand |
| 12 Oct, 2023 | 1000.0 | 1023.0 | 984.0 | 1010.0 | 28.2 Thousand |
| 11 Oct, 2023 | 995.0 | 1024.0 | 985.0 | 990.0 | 22.7 Thousand |
| 10 Oct, 2023 | 999.0 | 1034.0 | 989.0 | 1000.0 | 19.8 Thousand |
| 06 Oct, 2023 | 1000.0 | 1015.0 | 975.0 | 1002.0 | 19.4 Thousand |
| 05 Oct, 2023 | 998.0 | 1024.0 | 995.0 | 1000.0 | 28.2 Thousand |
| 04 Oct, 2023 | 1021.0 | 1049.0 | 988.0 | 1004.0 | 58 Thousand |
| 03 Oct, 2023 | 1051.0 | 1080.0 | 1030.0 | 1038.0 | 32.5 Thousand |
| 02 Oct, 2023 | 1081.0 | 1103.0 | 1058.0 | 1061.0 | 32.2 Thousand |
DMP
LGM
6750
PLNTQ
7832
RATO-A