Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 890.0 | 946.0 | 890.0 | 939.0 | 23.7 Thousand |
| 28 Nov, 2023 | 901.0 | 901.0 | 859.0 | 890.0 | 13 Thousand |
| 27 Nov, 2023 | 910.0 | 910.0 | 891.0 | 894.0 | 13.2 Thousand |
| 24 Nov, 2023 | 911.0 | 929.0 | 899.0 | 910.0 | 8000.00 |
| 22 Nov, 2023 | 925.0 | 929.0 | 910.0 | 911.0 | 7300.00 |
| 21 Nov, 2023 | 925.0 | 932.0 | 906.0 | 923.0 | 9300.00 |
| 20 Nov, 2023 | 872.0 | 949.0 | 861.0 | 930.0 | 43.6 Thousand |
| 17 Nov, 2023 | 837.0 | 860.0 | 810.0 | 857.0 | 20.9 Thousand |
| 16 Nov, 2023 | 837.0 | 841.0 | 816.0 | 837.0 | 17.5 Thousand |
| 15 Nov, 2023 | 846.0 | 857.0 | 794.0 | 837.0 | 39.9 Thousand |
DMP
LGM
6750
PLNTQ
7832
RATO-A