Kanto Denka Kogyo Co., Ltd. (4047.T)

JPY 850.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 963.0 979.0 962.0 966.0 191.7 Thousand
18 Aug, 2024 963.0 979.0 962.0 966.0 191.7 Thousand
16 Aug, 2024 984.0 987.0 965.0 970.0 256.8 Thousand
15 Aug, 2024 932.0 989.0 931.0 969.0 693.4 Thousand
14 Aug, 2024 930.0 931.0 912.0 917.0 317.3 Thousand
13 Aug, 2024 907.0 933.0 895.0 919.0 524.1 Thousand
12 Aug, 2024 907.0 933.0 895.0 919.0 524.1 Thousand
09 Aug, 2024 887.0 901.0 868.0 877.0 409.4 Thousand
08 Aug, 2024 862.0 875.0 842.0 854.0 282.1 Thousand
07 Aug, 2024 810.0 886.0 810.0 869.0 478.1 Thousand