Kanto Denka Kogyo Co., Ltd. (4047.T)

JPY 850.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 953.0 956.0 928.0 933.0 363.4 Thousand
23 Jul, 2024 942.0 960.0 942.0 953.0 172.6 Thousand
22 Jul, 2024 965.0 970.0 940.0 940.0 180.2 Thousand
19 Jul, 2024 919.0 965.0 919.0 961.0 437.4 Thousand
18 Jul, 2024 938.0 943.0 920.0 920.0 463.4 Thousand
17 Jul, 2024 983.0 985.0 962.0 972.0 322.6 Thousand
16 Jul, 2024 974.0 978.0 963.0 973.0 272.4 Thousand
12 Jul, 2024 966.0 986.0 964.0 971.0 469 Thousand
11 Jul, 2024 995.0 1006.0 978.0 981.0 222.1 Thousand
10 Jul, 2024 983.0 986.0 964.0 986.0 348.9 Thousand