Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 834.0 | 834.0 | 827.0 | 829.0 | 15.1 Thousand |
| 02 Jun, 2025 | 842.0 | 847.0 | 836.0 | 841.0 | 9600.00 |
| 30 May, 2025 | 830.0 | 849.0 | 829.0 | 847.0 | 68.3 Thousand |
| 29 May, 2025 | 850.0 | 854.0 | 842.0 | 844.0 | 104.9 Thousand |
| 28 May, 2025 | 849.0 | 851.0 | 837.0 | 840.0 | 92.4 Thousand |
| 27 May, 2025 | 836.0 | 841.0 | 835.0 | 838.0 | 63 Thousand |
| 26 May, 2025 | 833.0 | 847.0 | 833.0 | 835.0 | 82.7 Thousand |
| 23 May, 2025 | 836.0 | 838.0 | 829.0 | 832.0 | 96 Thousand |
| 22 May, 2025 | 835.0 | 845.0 | 826.0 | 833.0 | 109.6 Thousand |
| 21 May, 2025 | 860.0 | 862.0 | 839.0 | 841.0 | 140 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804