Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 959.0 | 967.0 | 954.0 | 964.0 | 135.3 Thousand |
| 24 Jun, 2024 | 945.0 | 958.0 | 945.0 | 954.0 | 174.1 Thousand |
| 21 Jun, 2024 | 980.0 | 980.0 | 940.0 | 944.0 | 370.2 Thousand |
| 20 Jun, 2024 | 977.0 | 978.0 | 945.0 | 953.0 | 188.1 Thousand |
| 19 Jun, 2024 | 980.0 | 990.0 | 961.0 | 977.0 | 199.3 Thousand |
| 18 Jun, 2024 | 944.0 | 981.0 | 942.0 | 977.0 | 369.5 Thousand |
| 17 Jun, 2024 | 950.0 | 952.0 | 915.0 | 929.0 | 266.8 Thousand |
| 14 Jun, 2024 | 907.0 | 954.0 | 906.0 | 953.0 | 435 Thousand |
| 13 Jun, 2024 | 928.0 | 935.0 | 913.0 | 922.0 | 213 Thousand |
| 12 Jun, 2024 | 910.0 | 925.0 | 909.0 | 920.0 | 164.7 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804