Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 815.0 | 864.0 | 807.0 | 819.0 | 737.6 Thousand |
| 05 Aug, 2024 | 815.0 | 838.0 | 732.0 | 748.0 | 932.4 Thousand |
| 02 Aug, 2024 | 913.0 | 913.0 | 869.0 | 882.0 | 605.1 Thousand |
| 01 Aug, 2024 | 959.0 | 973.0 | 938.0 | 973.0 | 426.3 Thousand |
| 31 Jul, 2024 | 937.0 | 973.0 | 934.0 | 970.0 | 322.2 Thousand |
| 30 Jul, 2024 | 938.0 | 944.0 | 925.0 | 934.0 | 124 Thousand |
| 29 Jul, 2024 | 914.0 | 938.0 | 910.0 | 937.0 | 151.1 Thousand |
| 26 Jul, 2024 | 891.0 | 917.0 | 891.0 | 901.0 | 220.2 Thousand |
| 25 Jul, 2024 | 920.0 | 922.0 | 889.0 | 898.0 | 378.7 Thousand |
| 24 Jul, 2024 | 953.0 | 956.0 | 928.0 | 933.0 | 363.4 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804