Kanto Denka Kogyo Co., Ltd. (4047.T)

JPY 850.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 969.0 980.0 961.0 980.0 157.1 Thousand
29 Aug, 2024 937.0 968.0 927.0 961.0 226.5 Thousand
28 Aug, 2024 959.0 964.0 928.0 937.0 252.1 Thousand
27 Aug, 2024 950.0 971.0 950.0 968.0 152.1 Thousand
26 Aug, 2024 960.0 967.0 957.0 961.0 127.5 Thousand
25 Aug, 2024 960.0 967.0 957.0 961.0 127.5 Thousand
23 Aug, 2024 959.0 967.0 956.0 966.0 99.1 Thousand
22 Aug, 2024 975.0 981.0 962.0 964.0 119.5 Thousand
21 Aug, 2024 961.0 970.0 959.0 969.0 156.1 Thousand
20 Aug, 2024 967.0 980.0 962.0 973.0 131.8 Thousand