Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 893.0 | 905.0 | 887.0 | 896.0 | 221.1 Thousand |
| 10 Sep, 2024 | 904.0 | 907.0 | 894.0 | 899.0 | 91 Thousand |
| 09 Sep, 2024 | 892.0 | 908.0 | 878.0 | 908.0 | 160.9 Thousand |
| 08 Sep, 2024 | 892.0 | 908.0 | 878.0 | 908.0 | 160.9 Thousand |
| 06 Sep, 2024 | 934.0 | 938.0 | 907.0 | 911.0 | 110.2 Thousand |
| 05 Sep, 2024 | 916.0 | 933.0 | 911.0 | 922.0 | 146.5 Thousand |
| 04 Sep, 2024 | 944.0 | 948.0 | 925.0 | 930.0 | 144.4 Thousand |
| 03 Sep, 2024 | 987.0 | 987.0 | 972.0 | 974.0 | 79.9 Thousand |
| 02 Sep, 2024 | 1002.0 | 1006.0 | 980.0 | 988.0 | 187.9 Thousand |
| 01 Sep, 2024 | 1002.0 | 1006.0 | 980.0 | 988.0 | 187.9 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804