Kanto Denka Kogyo Co., Ltd. (4047.T)

JPY 850.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 959.0 965.0 954.0 958.0 120.4 Thousand
09 Oct, 2024 948.0 974.0 946.0 956.0 194.2 Thousand
08 Oct, 2024 942.0 964.0 938.0 943.0 200.2 Thousand
07 Oct, 2024 961.0 968.0 954.0 956.0 140.9 Thousand
04 Oct, 2024 952.0 955.0 940.0 950.0 211.6 Thousand
03 Oct, 2024 960.0 960.0 946.0 951.0 102.9 Thousand
02 Oct, 2024 946.0 954.0 935.0 942.0 104.3 Thousand
01 Oct, 2024 953.0 961.0 952.0 955.0 69.2 Thousand
30 Sep, 2024 936.0 963.0 936.0 948.0 156.1 Thousand
27 Sep, 2024 962.0 985.0 957.0 981.0 228 Thousand