Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 954.0 | 966.0 | 938.0 | 941.0 | 172.7 Thousand |
| 24 Oct, 2024 | 942.0 | 968.0 | 938.0 | 965.0 | 223.3 Thousand |
| 23 Oct, 2024 | 955.0 | 962.0 | 947.0 | 947.0 | 139.9 Thousand |
| 22 Oct, 2024 | 974.0 | 975.0 | 953.0 | 960.0 | 133.9 Thousand |
| 21 Oct, 2024 | 967.0 | 975.0 | 965.0 | 970.0 | 93.3 Thousand |
| 18 Oct, 2024 | 960.0 | 982.0 | 953.0 | 969.0 | 284.9 Thousand |
| 17 Oct, 2024 | 957.0 | 984.0 | 952.0 | 960.0 | 292.7 Thousand |
| 16 Oct, 2024 | 960.0 | 991.0 | 951.0 | 960.0 | 194.6 Thousand |
| 15 Oct, 2024 | 968.0 | 984.0 | 956.0 | 969.0 | 224.1 Thousand |
| 11 Oct, 2024 | 956.0 | 987.0 | 956.0 | 959.0 | 282.3 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804