Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1057.0 | 1086.0 | 1038.0 | 1077.0 | 599.5 Thousand |
| 22 Nov, 2024 | 1001.0 | 1054.0 | 995.0 | 1043.0 | 702.3 Thousand |
| 21 Nov, 2024 | 1000.0 | 1026.0 | 996.0 | 1006.0 | 521.4 Thousand |
| 20 Nov, 2024 | 969.0 | 1001.0 | 961.0 | 995.0 | 541.7 Thousand |
| 19 Nov, 2024 | 960.0 | 977.0 | 946.0 | 974.0 | 444.5 Thousand |
| 18 Nov, 2024 | 945.0 | 961.0 | 943.0 | 945.0 | 213.8 Thousand |
| 15 Nov, 2024 | 953.0 | 971.0 | 937.0 | 954.0 | 524.9 Thousand |
| 14 Nov, 2024 | 936.0 | 961.0 | 934.0 | 953.0 | 317.6 Thousand |
| 13 Nov, 2024 | 925.0 | 946.0 | 923.0 | 930.0 | 526.4 Thousand |
| 12 Nov, 2024 | 915.0 | 956.0 | 903.0 | 931.0 | 596 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804