Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1011.0 | 1018.0 | 1004.0 | 1008.0 | 97.9 Thousand |
| 20 Dec, 2024 | 1013.0 | 1025.0 | 1004.0 | 1004.0 | 199.7 Thousand |
| 19 Dec, 2024 | 988.0 | 1014.0 | 986.0 | 1003.0 | 197.3 Thousand |
| 18 Dec, 2024 | 1030.0 | 1030.0 | 1008.0 | 1008.0 | 263.4 Thousand |
| 17 Dec, 2024 | 1077.0 | 1077.0 | 1033.0 | 1036.0 | 189.3 Thousand |
| 16 Dec, 2024 | 1036.0 | 1085.0 | 1036.0 | 1069.0 | 332.5 Thousand |
| 13 Dec, 2024 | 1014.0 | 1047.0 | 1014.0 | 1029.0 | 220.4 Thousand |
| 12 Dec, 2024 | 1048.0 | 1051.0 | 1028.0 | 1028.0 | 165.8 Thousand |
| 11 Dec, 2024 | 1037.0 | 1043.0 | 1028.0 | 1039.0 | 177.5 Thousand |
| 10 Dec, 2024 | 1072.0 | 1073.0 | 1043.0 | 1044.0 | 287.7 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804