Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 984.0 | 995.0 | 977.0 | 989.0 | 144.6 Thousand |
| 08 Jan, 2025 | 996.0 | 1009.0 | 982.0 | 985.0 | 145.1 Thousand |
| 07 Jan, 2025 | 989.0 | 999.0 | 971.0 | 994.0 | 205.5 Thousand |
| 06 Jan, 2025 | 975.0 | 988.0 | 974.0 | 981.0 | 149.2 Thousand |
| 30 Dec, 2024 | 988.0 | 989.0 | 971.0 | 977.0 | 157 Thousand |
| 27 Dec, 2024 | 986.0 | 995.0 | 981.0 | 991.0 | 119.1 Thousand |
| 26 Dec, 2024 | 1003.0 | 1003.0 | 975.0 | 981.0 | 317.6 Thousand |
| 25 Dec, 2024 | 1008.0 | 1008.0 | 993.0 | 1004.0 | 101.1 Thousand |
| 24 Dec, 2024 | 1013.0 | 1019.0 | 1004.0 | 1004.0 | 77.6 Thousand |
| 23 Dec, 2024 | 1011.0 | 1018.0 | 1004.0 | 1008.0 | 97.9 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804