Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1066.0 | 1084.0 | 1059.0 | 1075.0 | 132.8 Thousand |
| 06 Dec, 2024 | 1065.0 | 1073.0 | 1061.0 | 1067.0 | 135.8 Thousand |
| 05 Dec, 2024 | 1085.0 | 1085.0 | 1070.0 | 1072.0 | 152.3 Thousand |
| 04 Dec, 2024 | 1126.0 | 1129.0 | 1081.0 | 1083.0 | 260.2 Thousand |
| 03 Dec, 2024 | 1079.0 | 1130.0 | 1076.0 | 1126.0 | 471.1 Thousand |
| 02 Dec, 2024 | 1099.0 | 1099.0 | 1057.0 | 1057.0 | 250.2 Thousand |
| 29 Nov, 2024 | 1076.0 | 1101.0 | 1063.0 | 1095.0 | 426.1 Thousand |
| 28 Nov, 2024 | 1077.0 | 1095.0 | 1072.0 | 1089.0 | 335.4 Thousand |
| 27 Nov, 2024 | 1078.0 | 1110.0 | 1070.0 | 1091.0 | 695.9 Thousand |
| 26 Nov, 2024 | 1081.0 | 1105.0 | 1074.0 | 1089.0 | 822.9 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804