Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 939.0 | 939.0 | 929.0 | 933.0 | 75 Thousand |
| 06 Feb, 2025 | 926.0 | 940.0 | 926.0 | 939.0 | 85.1 Thousand |
| 05 Feb, 2025 | 913.0 | 932.0 | 913.0 | 926.0 | 133.2 Thousand |
| 04 Feb, 2025 | 924.0 | 930.0 | 911.0 | 911.0 | 131.3 Thousand |
| 03 Feb, 2025 | 942.0 | 942.0 | 918.0 | 919.0 | 212 Thousand |
| 31 Jan, 2025 | 960.0 | 961.0 | 951.0 | 957.0 | 55.9 Thousand |
| 30 Jan, 2025 | 950.0 | 964.0 | 948.0 | 961.0 | 79.2 Thousand |
| 29 Jan, 2025 | 955.0 | 960.0 | 950.0 | 950.0 | 61.6 Thousand |
| 28 Jan, 2025 | 951.0 | 961.0 | 949.0 | 955.0 | 87.4 Thousand |
| 27 Jan, 2025 | 958.0 | 963.0 | 950.0 | 957.0 | 195 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804