Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 618.0 630.0 617.0 622.0 3800.00
26 Feb, 2025 620.0 627.0 620.0 623.0 1200.00
25 Feb, 2025 621.0 631.0 618.0 618.0 7100.00
21 Feb, 2025 630.0 632.0 623.0 626.0 6800.00
20 Feb, 2025 645.0 645.0 621.0 630.0 15.9 Thousand
19 Feb, 2025 646.0 648.0 644.0 646.0 7000.00
18 Feb, 2025 653.0 656.0 640.0 644.0 19.5 Thousand
17 Feb, 2025 654.0 657.0 650.0 654.0 14.2 Thousand
14 Feb, 2025 710.0 711.0 643.0 644.0 73.3 Thousand
13 Feb, 2025 714.0 714.0 704.0 710.0 16.6 Thousand