Betrend Corporation (4020.T)
JPY 590.0
(0.51%)
JPY 590.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 611.0 | 613.0 | 603.0 | 603.0 | 1000.00 |
| 19 Jun, 2025 | 595.0 | 608.0 | 595.0 | 608.0 | 3400.00 |
| 18 Jun, 2025 | 593.0 | 619.0 | 593.0 | 595.0 | 4300.00 |
| 17 Jun, 2025 | 580.0 | 593.0 | 580.0 | 591.0 | 1100.00 |
| 16 Jun, 2025 | 576.0 | 578.0 | 575.0 | 578.0 | 1500.00 |
| 13 Jun, 2025 | 581.0 | 581.0 | 577.0 | 577.0 | 700.00 |
| 12 Jun, 2025 | 581.0 | 588.0 | 581.0 | 584.0 | 300.00 |
| 11 Jun, 2025 | 588.0 | 588.0 | 582.0 | 586.0 | 700.00 |
| 10 Jun, 2025 | 583.0 | 589.0 | 583.0 | 589.0 | 700.00 |
| 09 Jun, 2025 | 582.0 | 587.0 | 582.0 | 583.0 | 1500.00 |
3045
7483
KPTCY
HESAF
HPL
PADAMCO