Betrend Corporation (4020.T)
JPY 590.0
(0.51%)
JPY 590.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 586.0 | 586.0 | 585.0 | 585.0 | 300.00 |
| 05 Jun, 2025 | 580.0 | 580.0 | 580.0 | 580.0 | 300.00 |
| 04 Jun, 2025 | 586.0 | 586.0 | 580.0 | 580.0 | 800.00 |
| 03 Jun, 2025 | 584.0 | 588.0 | 584.0 | 585.0 | 500.00 |
| 02 Jun, 2025 | 580.0 | 584.0 | 580.0 | 584.0 | 300.00 |
| 30 May, 2025 | 573.0 | 583.0 | 571.0 | 583.0 | 400.00 |
| 29 May, 2025 | 578.0 | 584.0 | 578.0 | 583.0 | 700.00 |
| 28 May, 2025 | 582.0 | 583.0 | 578.0 | 578.0 | 500.00 |
| 27 May, 2025 | 570.0 | 581.0 | 570.0 | 581.0 | 700.00 |
| 26 May, 2025 | 571.0 | 583.0 | 567.0 | 567.0 | 17.2 Thousand |
3045
7483
KPTCY
HESAF
HPL
PADAMCO