Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 592.0 598.0 592.0 592.0 1700.00
09 May, 2025 582.0 597.0 582.0 597.0 1800.00
08 May, 2025 583.0 585.0 582.0 582.0 400.00
07 May, 2025 596.0 598.0 583.0 583.0 2600.00
02 May, 2025 587.0 590.0 568.0 590.0 4400.00
01 May, 2025 574.0 597.0 574.0 587.0 4300.00
30 Apr, 2025 575.0 575.0 575.0 575.0 -
28 Apr, 2025 575.0 575.0 575.0 575.0 200.00
25 Apr, 2025 575.0 575.0 575.0 575.0 -
24 Apr, 2025 582.0 591.0 575.0 575.0 2000.00