Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 521.0 535.0 513.0 535.0 3900.00
08 Apr, 2025 520.0 543.0 517.0 518.0 8600.00
07 Apr, 2025 549.0 573.0 506.0 506.0 22.3 Thousand
04 Apr, 2025 600.0 601.0 549.0 588.0 12.6 Thousand
03 Apr, 2025 617.0 617.0 599.0 602.0 10.6 Thousand
02 Apr, 2025 620.0 632.0 620.0 624.0 2600.00
01 Apr, 2025 624.0 626.0 619.0 619.0 2900.00
31 Mar, 2025 627.0 630.0 620.0 624.0 5000.00
28 Mar, 2025 630.0 635.0 630.0 635.0 600.00
27 Mar, 2025 627.0 634.0 627.0 629.0 2600.00