Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 582.0 591.0 575.0 575.0 2000.00
23 Apr, 2025 567.0 581.0 562.0 580.0 2200.00
22 Apr, 2025 583.0 600.0 557.0 559.0 18.7 Thousand
21 Apr, 2025 560.0 573.0 560.0 573.0 1300.00
18 Apr, 2025 561.0 578.0 561.0 568.0 400.00
17 Apr, 2025 580.0 582.0 560.0 561.0 3300.00
16 Apr, 2025 567.0 583.0 567.0 577.0 700.00
15 Apr, 2025 557.0 574.0 557.0 567.0 1100.00
14 Apr, 2025 548.0 583.0 548.0 555.0 3700.00
11 Apr, 2025 535.0 548.0 535.0 548.0 600.00