Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 627.0 634.0 627.0 629.0 2600.00
26 Mar, 2025 626.0 633.0 626.0 629.0 2600.00
25 Mar, 2025 626.0 630.0 626.0 628.0 1000.00
24 Mar, 2025 626.0 627.0 626.0 626.0 1600.00
21 Mar, 2025 632.0 633.0 625.0 625.0 1000.00
19 Mar, 2025 623.0 626.0 622.0 622.0 1400.00
18 Mar, 2025 626.0 632.0 625.0 627.0 1500.00
17 Mar, 2025 628.0 633.0 624.0 626.0 1300.00
14 Mar, 2025 626.0 632.0 623.0 623.0 1900.00
13 Mar, 2025 626.0 627.0 622.0 627.0 1200.00