Betrend Corporation (4020.T)
JPY 590.0
(0.51%)
JPY 590.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 618.0 | 626.0 | 618.0 | 620.0 | 1700.00 |
| 10 Mar, 2025 | 620.0 | 625.0 | 619.0 | 624.0 | 4500.00 |
| 07 Mar, 2025 | 623.0 | 628.0 | 620.0 | 624.0 | 2900.00 |
| 06 Mar, 2025 | 621.0 | 630.0 | 621.0 | 624.0 | 7300.00 |
| 05 Mar, 2025 | 618.0 | 621.0 | 613.0 | 621.0 | 2600.00 |
| 04 Mar, 2025 | 616.0 | 622.0 | 615.0 | 615.0 | 1500.00 |
| 03 Mar, 2025 | 614.0 | 625.0 | 613.0 | 615.0 | 3000.00 |
| 28 Feb, 2025 | 622.0 | 623.0 | 614.0 | 614.0 | 8400.00 |
| 27 Feb, 2025 | 618.0 | 630.0 | 617.0 | 622.0 | 3800.00 |
| 26 Feb, 2025 | 620.0 | 627.0 | 620.0 | 623.0 | 1200.00 |
3045
7483
KPTCY
HESAF
HPL
PADAMCO