Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 730.0 730.0 705.0 706.0 45.3 Thousand
07 Feb, 2025 803.0 835.0 718.0 719.0 203.6 Thousand
06 Feb, 2025 939.0 1021.0 788.0 788.0 963.5 Thousand
05 Feb, 2025 803.0 938.0 777.0 938.0 1.1 Million
04 Feb, 2025 678.0 788.0 670.0 788.0 160.2 Thousand
03 Feb, 2025 680.0 688.0 680.0 688.0 500.00
31 Jan, 2025 682.0 690.0 682.0 690.0 600.00
30 Jan, 2025 688.0 697.0 683.0 683.0 400.00
29 Jan, 2025 683.0 700.0 683.0 698.0 2400.00
28 Jan, 2025 687.0 687.0 676.0 686.0 700.00