Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 685.0 685.0 672.0 680.0 3400.00
24 Jan, 2025 678.0 689.0 676.0 685.0 1700.00
23 Jan, 2025 673.0 683.0 673.0 674.0 500.00
22 Jan, 2025 679.0 679.0 674.0 679.0 300.00
21 Jan, 2025 674.0 674.0 674.0 674.0 100.00
20 Jan, 2025 668.0 668.0 668.0 668.0 100.00
17 Jan, 2025 665.0 679.0 665.0 679.0 300.00
16 Jan, 2025 695.0 696.0 660.0 666.0 8100.00
15 Jan, 2025 685.0 695.0 685.0 685.0 1100.00
14 Jan, 2025 696.0 696.0 686.0 686.0 1000.00