Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 666.0 666.0 650.0 658.0 20.2 Thousand
20 Dec, 2024 669.0 669.0 650.0 666.0 4200.00
19 Dec, 2024 662.0 667.0 662.0 666.0 500.00
18 Dec, 2024 669.0 669.0 669.0 669.0 100.00
17 Dec, 2024 661.0 662.0 661.0 662.0 2000.00
16 Dec, 2024 669.0 669.0 661.0 661.0 800.00
13 Dec, 2024 657.0 669.0 657.0 669.0 6100.00
12 Dec, 2024 665.0 669.0 656.0 657.0 8400.00
11 Dec, 2024 661.0 665.0 659.0 665.0 2700.00
10 Dec, 2024 678.0 678.0 672.0 672.0 500.00