Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 690.0 690.0 683.0 683.0 1300.00
25 Nov, 2024 690.0 690.0 690.0 690.0 1500.00
22 Nov, 2024 699.0 699.0 699.0 699.0 100.00
21 Nov, 2024 696.0 699.0 696.0 699.0 300.00
20 Nov, 2024 698.0 698.0 698.0 698.0 100.00
19 Nov, 2024 691.0 698.0 691.0 698.0 300.00
18 Nov, 2024 703.0 703.0 692.0 692.0 400.00
15 Nov, 2024 700.0 700.0 689.0 698.0 1800.00
14 Nov, 2024 702.0 739.0 691.0 701.0 11.9 Thousand
13 Nov, 2024 708.0 708.0 698.0 700.0 2500.00