Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 698.0 698.0 698.0 698.0 100.00
11 Nov, 2024 698.0 698.0 698.0 698.0 200.00
08 Nov, 2024 699.0 704.0 690.0 699.0 1000.00
07 Nov, 2024 701.0 701.0 686.0 699.0 11.1 Thousand
06 Nov, 2024 692.0 702.0 687.0 701.0 400.00
05 Nov, 2024 695.0 702.0 694.0 702.0 1600.00
01 Nov, 2024 685.0 685.0 685.0 685.0 500.00
31 Oct, 2024 704.0 704.0 699.0 699.0 200.00
30 Oct, 2024 699.0 699.0 699.0 699.0 200.00
29 Oct, 2024 698.0 702.0 698.0 699.0 1600.00