Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 661.0 665.0 659.0 665.0 2700.00
10 Dec, 2024 678.0 678.0 672.0 672.0 500.00
09 Dec, 2024 674.0 677.0 674.0 674.0 2000.00
06 Dec, 2024 665.0 674.0 659.0 674.0 6700.00
05 Dec, 2024 695.0 695.0 665.0 667.0 15.9 Thousand
04 Dec, 2024 694.0 694.0 694.0 694.0 100.00
03 Dec, 2024 699.0 700.0 690.0 691.0 400.00
02 Dec, 2024 687.0 699.0 685.0 697.0 700.00
29 Nov, 2024 683.0 692.0 683.0 687.0 400.00
28 Nov, 2024 690.0 690.0 690.0 690.0 100.00