Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 683.0 698.0 683.0 698.0 700.00
25 Oct, 2024 699.0 706.0 664.0 674.0 2100.00
24 Oct, 2024 693.0 699.0 693.0 699.0 600.00
23 Oct, 2024 705.0 709.0 700.0 705.0 400.00
22 Oct, 2024 707.0 707.0 697.0 705.0 700.00
21 Oct, 2024 709.0 709.0 709.0 709.0 100.00
18 Oct, 2024 712.0 712.0 696.0 709.0 1100.00
17 Oct, 2024 700.0 707.0 700.0 705.0 1400.00
16 Oct, 2024 707.0 710.0 693.0 695.0 1900.00
15 Oct, 2024 708.0 709.0 697.0 707.0 900.00