Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 672.0 672.0 668.0 671.0 2100.00
27 Sep, 2024 689.0 689.0 689.0 689.0 100.00
26 Sep, 2024 687.0 688.0 679.0 680.0 400.00
25 Sep, 2024 676.0 685.0 675.0 678.0 1000.00
24 Sep, 2024 683.0 683.0 673.0 676.0 2900.00
20 Sep, 2024 697.0 698.0 683.0 683.0 2600.00
19 Sep, 2024 696.0 696.0 695.0 695.0 300.00
18 Sep, 2024 677.0 687.0 677.0 687.0 200.00
17 Sep, 2024 683.0 683.0 673.0 680.0 13.2 Thousand
13 Sep, 2024 672.0 679.0 672.0 679.0 900.00