Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 699.0 708.0 690.0 708.0 5700.00
10 Oct, 2024 692.0 701.0 691.0 701.0 1500.00
09 Oct, 2024 692.0 697.0 687.0 692.0 600.00
08 Oct, 2024 697.0 697.0 682.0 690.0 300.00
07 Oct, 2024 688.0 690.0 681.0 690.0 1400.00
04 Oct, 2024 690.0 690.0 690.0 690.0 -
03 Oct, 2024 679.0 690.0 679.0 690.0 2600.00
02 Oct, 2024 679.0 679.0 677.0 678.0 800.00
01 Oct, 2024 681.0 687.0 681.0 687.0 200.00
30 Sep, 2024 672.0 672.0 668.0 671.0 2100.00