MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 718.0 825.0 718.0 760.0 617.9 Thousand
25 Jan, 2024 688.0 785.0 685.0 706.0 588.1 Thousand
24 Jan, 2024 709.0 711.0 682.0 685.0 13.9 Thousand
23 Jan, 2024 716.0 718.0 701.0 704.0 10.3 Thousand
22 Jan, 2024 710.0 765.0 690.0 715.0 83.4 Thousand
19 Jan, 2024 760.0 799.0 680.0 699.0 235.7 Thousand
18 Jan, 2024 705.0 759.0 696.0 730.0 82.6 Thousand
17 Jan, 2024 735.0 735.0 706.0 707.0 50 Thousand
16 Jan, 2024 789.0 824.0 715.0 741.0 283.3 Thousand
15 Jan, 2024 759.0 759.0 759.0 759.0 7000.00