MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 695.0 701.0 694.0 695.0 3200.00
26 Feb, 2024 697.0 702.0 692.0 694.0 2700.00
22 Feb, 2024 703.0 703.0 686.0 687.0 12 Thousand
21 Feb, 2024 710.0 711.0 700.0 703.0 5100.00
20 Feb, 2024 710.0 717.0 709.0 710.0 1900.00
19 Feb, 2024 712.0 719.0 705.0 706.0 11.1 Thousand
16 Feb, 2024 722.0 722.0 710.0 714.0 2200.00
15 Feb, 2024 698.0 767.0 695.0 707.0 59.4 Thousand
14 Feb, 2024 703.0 703.0 693.0 693.0 1800.00
13 Feb, 2024 712.0 712.0 694.0 694.0 14.1 Thousand