MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 630.0 | 655.0 | 630.0 | 653.0 | 13.9 Thousand |
| 11 Mar, 2024 | 640.0 | 640.0 | 628.0 | 629.0 | 6300.00 |
| 08 Mar, 2024 | 649.0 | 649.0 | 635.0 | 640.0 | 7500.00 |
| 07 Mar, 2024 | 677.0 | 677.0 | 634.0 | 650.0 | 29.9 Thousand |
| 06 Mar, 2024 | 690.0 | 697.0 | 674.0 | 678.0 | 20.4 Thousand |
| 05 Mar, 2024 | 706.0 | 706.0 | 690.0 | 691.0 | 9200.00 |
| 04 Mar, 2024 | 691.0 | 699.0 | 687.0 | 699.0 | 6500.00 |
| 01 Mar, 2024 | 699.0 | 699.0 | 695.0 | 695.0 | 1100.00 |
| 29 Feb, 2024 | 703.0 | 703.0 | 693.0 | 696.0 | 3300.00 |
| 28 Feb, 2024 | 697.0 | 699.0 | 692.0 | 695.0 | 3000.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC