MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 713.0 | 715.0 | 709.0 | 712.0 | 4200.00 |
| 08 Feb, 2024 | 718.0 | 720.0 | 715.0 | 716.0 | 3500.00 |
| 07 Feb, 2024 | 713.0 | 715.0 | 706.0 | 711.0 | 3600.00 |
| 06 Feb, 2024 | 707.0 | 731.0 | 707.0 | 713.0 | 9700.00 |
| 05 Feb, 2024 | 705.0 | 734.0 | 702.0 | 710.0 | 13.7 Thousand |
| 02 Feb, 2024 | 713.0 | 713.0 | 700.0 | 700.0 | 5700.00 |
| 01 Feb, 2024 | 731.0 | 731.0 | 695.0 | 701.0 | 32.3 Thousand |
| 31 Jan, 2024 | 729.0 | 742.0 | 729.0 | 732.0 | 4700.00 |
| 30 Jan, 2024 | 732.0 | 742.0 | 725.0 | 728.0 | 17.5 Thousand |
| 29 Jan, 2024 | 761.0 | 779.0 | 735.0 | 735.0 | 58.1 Thousand |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC