MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 628.0 | 659.0 | 628.0 | 659.0 | 14 Thousand |
| 11 Jan, 2024 | 638.0 | 688.0 | 622.0 | 634.0 | 63.6 Thousand |
| 10 Jan, 2024 | 660.0 | 703.0 | 634.0 | 634.0 | 92.5 Thousand |
| 09 Jan, 2024 | 673.0 | 705.0 | 655.0 | 655.0 | 54 Thousand |
| 05 Jan, 2024 | 790.0 | 812.0 | 665.0 | 693.0 | 374.4 Thousand |
| 04 Jan, 2024 | 648.0 | 775.0 | 635.0 | 775.0 | 209 Thousand |
| 29 Dec, 2023 | 680.0 | 779.0 | 618.0 | 675.0 | 582.7 Thousand |
| 28 Dec, 2023 | 599.0 | 679.0 | 586.0 | 679.0 | 163 Thousand |
| 27 Dec, 2023 | 578.0 | 586.0 | 578.0 | 579.0 | 6300.00 |
| 26 Dec, 2023 | 572.0 | 584.0 | 569.0 | 578.0 | 14.2 Thousand |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC