MIT Holdings Co., Ltd. (4016.T)

JPY 770.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 762.0 773.0 753.0 762.0 5900.00
11 Apr, 2025 717.0 749.0 715.0 749.0 8400.00
10 Apr, 2025 727.0 735.0 715.0 717.0 14.3 Thousand
09 Apr, 2025 700.0 701.0 688.0 700.0 4000.00
08 Apr, 2025 703.0 720.0 696.0 707.0 8300.00
07 Apr, 2025 685.0 692.0 652.0 673.0 24.8 Thousand
04 Apr, 2025 749.0 751.0 723.0 730.0 15.8 Thousand
03 Apr, 2025 765.0 774.0 750.0 774.0 9900.00
02 Apr, 2025 780.0 781.0 774.0 781.0 2900.00
01 Apr, 2025 784.0 788.0 779.0 787.0 2500.00