MIT Holdings Co., Ltd. (4016.T)

JPY 880.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 779.0 784.0 775.0 784.0 5000.00
25 Mar, 2025 787.0 787.0 779.0 779.0 2600.00
24 Mar, 2025 788.0 789.0 782.0 782.0 4100.00
21 Mar, 2025 777.0 782.0 776.0 779.0 3600.00
19 Mar, 2025 768.0 777.0 767.0 777.0 7300.00
18 Mar, 2025 759.0 777.0 753.0 775.0 10.1 Thousand
17 Mar, 2025 745.0 748.0 742.0 748.0 2600.00
14 Mar, 2025 741.0 744.0 740.0 742.0 500.00
13 Mar, 2025 741.0 751.0 741.0 744.0 1800.00
12 Mar, 2025 731.0 750.0 731.0 740.0 5000.00