MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 590.0 591.0 561.0 572.0 9200.00
22 Dec, 2023 605.0 605.0 581.0 590.0 7300.00
21 Dec, 2023 606.0 606.0 596.0 605.0 3200.00
20 Dec, 2023 607.0 624.0 597.0 606.0 9600.00
19 Dec, 2023 623.0 627.0 608.0 608.0 5400.00
18 Dec, 2023 635.0 635.0 623.0 623.0 1100.00
15 Dec, 2023 631.0 643.0 624.0 631.0 2200.00
14 Dec, 2023 650.0 650.0 622.0 631.0 3900.00
13 Dec, 2023 640.0 650.0 639.0 650.0 3200.00
12 Dec, 2023 650.0 651.0 645.0 645.0 1400.00