MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 679.0 | 681.0 | 679.0 | 681.0 | 3300.00 |
| 26 Mar, 2024 | 680.0 | 681.0 | 676.0 | 676.0 | 2700.00 |
| 25 Mar, 2024 | 672.0 | 680.0 | 672.0 | 680.0 | 4700.00 |
| 22 Mar, 2024 | 678.0 | 679.0 | 670.0 | 679.0 | 2000.00 |
| 21 Mar, 2024 | 687.0 | 688.0 | 679.0 | 679.0 | 5400.00 |
| 19 Mar, 2024 | 675.0 | 679.0 | 675.0 | 679.0 | 1400.00 |
| 18 Mar, 2024 | 669.0 | 675.0 | 656.0 | 675.0 | 4000.00 |
| 15 Mar, 2024 | 647.0 | 658.0 | 645.0 | 656.0 | 4500.00 |
| 14 Mar, 2024 | 658.0 | 658.0 | 645.0 | 647.0 | 4600.00 |
| 13 Mar, 2024 | 666.0 | 666.0 | 650.0 | 658.0 | 600.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC