MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 705.0 | 714.0 | 703.0 | 709.0 | 600.00 |
| 07 Jun, 2024 | 718.0 | 718.0 | 708.0 | 708.0 | 700.00 |
| 06 Jun, 2024 | 722.0 | 722.0 | 712.0 | 720.0 | 1900.00 |
| 05 Jun, 2024 | 723.0 | 723.0 | 710.0 | 716.0 | 1200.00 |
| 04 Jun, 2024 | 708.0 | 715.0 | 707.0 | 715.0 | 3700.00 |
| 03 Jun, 2024 | 708.0 | 708.0 | 694.0 | 708.0 | 1800.00 |
| 31 May, 2024 | 700.0 | 710.0 | 699.0 | 710.0 | 600.00 |
| 30 May, 2024 | 700.0 | 700.0 | 692.0 | 700.0 | 1300.00 |
| 29 May, 2024 | 699.0 | 704.0 | 688.0 | 704.0 | 3700.00 |
| 28 May, 2024 | 702.0 | 710.0 | 702.0 | 703.0 | 1100.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC