MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 706.0 | 713.0 | 706.0 | 708.0 | 2900.00 |
| 21 Jun, 2024 | 713.0 | 715.0 | 712.0 | 714.0 | 900.00 |
| 20 Jun, 2024 | 711.0 | 717.0 | 711.0 | 716.0 | 1300.00 |
| 19 Jun, 2024 | 713.0 | 718.0 | 713.0 | 718.0 | 700.00 |
| 18 Jun, 2024 | 717.0 | 721.0 | 717.0 | 721.0 | 400.00 |
| 17 Jun, 2024 | 707.0 | 717.0 | 706.0 | 717.0 | 2200.00 |
| 14 Jun, 2024 | 705.0 | 712.0 | 705.0 | 712.0 | 800.00 |
| 13 Jun, 2024 | 706.0 | 715.0 | 706.0 | 707.0 | 1600.00 |
| 12 Jun, 2024 | 714.0 | 722.0 | 707.0 | 707.0 | 2400.00 |
| 11 Jun, 2024 | 709.0 | 714.0 | 705.0 | 706.0 | 700.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC