MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 733.0 738.0 733.0 735.0 1100.00
22 Jul, 2024 743.0 753.0 733.0 733.0 5000.00
19 Jul, 2024 755.0 755.0 741.0 742.0 1300.00
18 Jul, 2024 738.0 755.0 738.0 755.0 1300.00
17 Jul, 2024 752.0 753.0 741.0 741.0 3500.00
16 Jul, 2024 772.0 773.0 751.0 752.0 26.2 Thousand
12 Jul, 2024 739.0 771.0 739.0 771.0 8500.00
11 Jul, 2024 752.0 768.0 749.0 749.0 13.6 Thousand
10 Jul, 2024 725.0 747.0 723.0 744.0 4200.00
09 Jul, 2024 730.0 733.0 723.0 723.0 2100.00